Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:21:502232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:21:502232 000,00232 002,00132 028,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:20:24332 002,00232 028,00212 072,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:20:21332 002,00232 028,00212 072,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:20:202232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:20:202232 000,00232 002,00132 028,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:19:39332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:19:36332 002,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:19:362232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:19:362232 000,00232 002,00132 028,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:18:54332 002,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:18:51332 002,00232 028,00212 076,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:18:512232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:18:512232 000,00232 002,00132 028,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:17:26332 002,00232 028,00212 072,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:17:26332 002,00232 028,00212 072,00112 080,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:17:22332 002,00232 028,00212 072,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:17:202232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:17:202232 000,00232 002,00132 028,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:14:24332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:14:24332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:14:21332 002,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:14:202232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:14:202232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:14:202232 000,00232 002,00132 028,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:12:55332 002,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:12:55332 002,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:12:52332 002,00232 028,00212 076,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:12:512232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:12:512232 000,00232 002,00132 028,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:10:42332 002,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:10:39332 002,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:10:382232 000,00232 002,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:10:382232 000,00232 002,00132 028,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:08:36332 002,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:07:392232 000,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:07:352232 000,00232 028,00212 076,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:07:3500,002132 000,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:07:3500,002132 000,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:07:3500,002132 000,00132 028,00112 080,00102 090,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:06:542232 000,00232 028,00212 078,00112 080,00102 090,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:06:542232 000,00232 028,00212 078,00112 080,00102 090,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:06:512232 000,00232 028,00212 078,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:06:5000,002132 000,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:06:5000,002132 000,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:06:5000,002132 000,00132 028,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:06:472232 000,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:05:2400,002132 000,00132 028,00112 074,0012 080,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 14:05:2100,002132 000,00132 028,00112 074,0012 080,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 14:05:2000,0000,002032 000,0032 028,0012 080,002 120,00102 130,00202 148,00332 180,00532 190,0063